BSPB

BSPB · 美元计价

$46.53

-2.10% ≈ ￥307.098 (-$1.00)

更新于 2026-10-29 21:30:02

24H 最高$48.99

24H 最低$45.56

今日开盘$47.53

24H 成交量$3.47万

流通市值—

24H 涨跌额(-$1.00)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MUBMicron Technology (bStocks Tok	$969.25	$990.50	$941.42	$1,725.00万	$7,148.44万	0.63%
528	CRDOBCRDOB	$168.55	$175.24	$162.72	$20.51万	—	-1.66%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
296	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$57.27万	$1.19亿	0.68%
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%
269	LALagrange	$0.0569	$0.0597	$0.0562	$67.73万	$2,076.77万	-2.57%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
70	NILNillion	$0.07345	$0.0836	$0.07163	$563.03万	$4,008.45万	-11.51%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
235	GUNGunz	$0.00213	$0.00229	$0.002067	$76.74万	$853.76万	-1.39%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.90万	$713.41万	-1.81%
609	GLMGolem	$0.1081	$0.111	$0.106	$13.55万	$1.10亿	-1.01%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.11万	$1,374.48万	0.38%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%