Golem

GLM · 美元计价

$0.1024

-3.67% ≈ ￥0.67584 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1063

24H 成交量$29.73万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	MUBMicron Technology (bStocks Tok	$900.61	$971.18	$887.21	$1,433.14万	$6,568.21万	-4.96%
568	CRDOBCRDOB	$154.74	$169.70	$151.88	$23.84万	—	-5.85%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
679	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$6.05万	$649.92万	1.97%
218	LALagrange	$0.0516	$0.0597	$0.0486	$154.98万	$2,083.89万	-9.32%
496	MASKMask Network	$0.364	$0.406	$0.355	$37.50万	$1,904.75万	-6.91%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
97	NILNillion	$0.0672	$0.07789	$0.0636	$576.84万	$4,060.16万	-9.53%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
503	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.71万	$708.01万	-6.06%
535	GLMGolem	$0.1024	$0.1112	$0.0992	$29.73万	$1.10亿	-3.67%
229	BBBB	$0.00693	$0.00803	$0.00657	$138.85万	—	-11.83%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%