ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MUBMicron Technology (bStocks Tok	$899.46	$971.18	$887.21	$1,375.99万	$6,568.21万	-5.34%
568	CRDOBCRDOB	$154.3	$169.70	$151.88	$23.81万	—	-6.20%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.98万	—	-2.70%
175	SUPERSuperVerse	$0.1389	$0.1853	$0.135	$206.62万	$1.19亿	-21.21%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.72万	$649.92万	1.80%
224	LALagrange	$0.0502	$0.0597	$0.0486	$144.43万	$2,083.89万	-11.46%
534	MASKMask Network	$0.366	$0.406	$0.355	$29.75万	$1,904.75万	-6.63%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
96	NILNillion	$0.06484	$0.07789	$0.06368	$576.29万	$4,060.16万	-12.39%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
269	GUNGunz	$0.001891	$0.0022	$0.001802	$105.20万	$844.46万	-11.64%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
499	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.05万	$708.01万	-7.41%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.55万	$1.10亿	-4.86%
227	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.75%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.28万	$1,377.24万	-5.73%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.26	$264.74	$250.00	$5.92万	—	-1.95%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%