Aptos

APT · 美元计价

$0.6252

-10.92% ≈ ￥4.1263 (-$0.08)

更新于 2026-10-30 06:50:02

24H 最高$0.7078

24H 最低$0.6028

今日开盘$0.7018

24H 成交量$1,064.88万

流通市值$6.21亿

24H 涨跌额(-$0.08)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
582	CRDOBCRDOB	$155.05	$170.17	$155.04	$19.85万	—	-7.38%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.59万	—	-2.70%
274	SUPERSuperVerse	$0.1684	$0.1853	$0.1653	$86.05万	$1.19亿	-7.12%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.62万	$649.92万	1.84%
251	LALagrange	$0.0537	$0.0597	$0.0524	$95.38万	$2,083.89万	-7.73%
558	MASKMask Network	$0.378	$0.406	$0.368	$22.81万	$1,904.75万	-5.03%
617	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.22%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.72	$264.74	$250.70	$7.78万	—	-2.83%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%