Arweave

AR · 美元计价

$3.53

1.99% ≈ ￥23.298 ($0.07)

更新于 2026-10-30 00:50:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.461

24H 成交量$146.21万

流通市值$2.34亿

24H 涨跌额($0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$942.95	$990.50	$939.83	$1,715.52万	$6,568.21万	-2.64%
535	CRDOBCRDOB	$166.07	$175.24	$162.72	$20.97万	—	-1.98%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
276	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.92万	$1.19亿	3.01%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.78万	$649.92万	1.15%
280	LALagrange	$0.0583	$0.0597	$0.0562	$66.70万	$2,083.89万	0.69%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.21万	$1,904.75万	1.52%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
72	NILNillion	$0.07688	$0.083	$0.07163	$589.19万	$4,060.16万	-3.78%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	GUNGunz	$0.002161	$0.00229	$0.002067	$78.48万	$844.46万	1.46%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
559	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.56万	$708.01万	-0.23%
582	GLMGolem	$0.1099	$0.1112	$0.106	$16.25万	$1.10亿	1.20%
169	BBBB	$0.00792	$0.0083	$0.00756	$145.92万	—	2.46%
616	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.17万	$1,377.24万	2.04%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$258.58	$264.74	$253.36	$4.90万	—	-0.36%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%