Astar

ASTR · 美元计价

$0.005988

-1.84% ≈ ￥0.039521 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.0061

24H 成交量$29.50万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MUBMicron Technology (bStocks Tok	$897.79	$971.18	$887.21	$1,389.74万	$6,568.21万	-5.23%
577	CRDOBCRDOB	$153.61	$169.70	$151.88	$23.99万	—	-6.94%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.30万	—	-2.70%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.58万	$1.19亿	-7.22%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.43	$6.14万	$649.92万	1.41%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
398	MASKMask Network	$0.369	$0.406	$0.348	$61.66万	$1,904.75万	-5.63%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
104	NILNillion	$0.07604	$0.07789	$0.0636	$539.55万	$4,060.16万	2.98%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
280	GUNGunz	$0.001914	$0.0022	$0.001802	$100.83万	$844.46万	-7.89%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$82.02万	$708.01万	1.18%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$32.52万	$1.10亿	-2.05%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$250.36	$263.70	$248.19	$7.97万	—	-3.65%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%