AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.2

7.73% ≈ ￥291.72 ($3.17)

更新于 2026-10-29 22:30:02

24H 最高$44.67

24H 最低$40.87

今日开盘$41.03

24H 成交量$18.28万

流通市值$191.32万

24H 涨跌额($3.17)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MUBMicron Technology (bStocks Tok	$952.12	$990.50	$941.42	$1,665.10万	$7,148.44万	-1.90%
535	CRDOBCRDOB	$165.59	$175.24	$162.72	$19.21万	—	-2.17%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.24万	$1.19亿	1.20%
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.24	$3.18万	$643.00万	2.11%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.56万	$2,076.77万	-2.25%
578	MASKMask Network	$0.398	$0.404	$0.387	$15.75万	$2,099.19万	1.53%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
70	NILNillion	$0.07284	$0.083	$0.07163	$566.65万	$4,008.45万	-11.89%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
239	GUNGunz	$0.00212	$0.00229	$0.002067	$75.62万	$853.76万	-0.94%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
603	GLMGolem	$0.108	$0.111	$0.106	$13.89万	$1.10亿	-0.83%
158	BBBB	$0.0078	$0.0083	$0.00756	$159.50万	—	1.17%
618	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.52万	$1,374.48万	0.38%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$260.19	$264.74	$253.36	$5.26万	—	0.60%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%