Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 08:55:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MUBMicron Technology (bStocks Tok	$893.13	$971.18	$892.41	$1,523.16万	$6,568.21万	-7.85%
597	CRDOBCRDOB	$154.24	$169.70	$154.15	$20.42万	—	-8.75%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
262	SUPERSuperVerse	$0.1627	$0.1853	$0.1593	$102.25万	$1.19亿	-9.86%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.31万	$649.92万	1.75%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.97万	$2,083.89万	-11.19%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.10万	$1,904.75万	-8.29%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
94	NILNillion	$0.06932	$0.07792	$0.06755	$585.62万	$4,060.16万	-10.71%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
257	GUNGunz	$0.001882	$0.0022	$0.001802	$103.95万	$844.46万	-14.46%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.49万	$708.01万	-10.63%
545	GLMGolem	$0.1008	$0.1112	$0.0992	$27.97万	$1.10亿	-7.52%
219	BBBB	$0.00683	$0.00817	$0.00657	$140.64万	—	-15.47%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.32万	$1,377.24万	-7.77%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.6	$264.74	$250.70	$6.33万	—	-2.65%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%