Lombard

BARD · 美元计价

$0.1058

-3.47% ≈ ￥0.69828 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1096

24H 成交量$38.79万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MUBMicron Technology (bStocks Tok	$909.5	$971.18	$887.21	$1,460.43万	$6,568.21万	-5.02%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.68%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%
221	LALagrange	$0.0529	$0.0597	$0.0486	$153.83万	$2,083.89万	-10.49%
392	MASKMask Network	$0.364	$0.406	$0.348	$59.95万	$1,904.75万	-8.54%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
99	NILNillion	$0.0719	$0.07789	$0.0636	$565.69万	$4,060.16万	-5.15%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
269	GUNGunz	$0.001925	$0.0022	$0.001802	$104.56万	$844.46万	-9.71%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.95万	$708.01万	-5.77%
531	GLMGolem	$0.1037	$0.1112	$0.0992	$30.82万	$1.10亿	-3.36%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.02万	—	-9.69%
606	SPELLSpell	$0.0000752	$0.000081	$0.0000717	$19.19万	$1,377.24万	-4.69%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$252.16	$264.74	$250.00	$6.12万	—	-2.43%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%