比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MUBMicron Technology (bStocks Tok	$931.05	$990.50	$930.76	$1,603.05万	$6,568.21万	-4.39%
546	CRDOBCRDOB	$161.37	$175.24	$161.37	$20.38万	—	-5.43%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
277	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$67.69万	$1.19亿	-0.73%
683	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.25	$4.05万	$649.92万	1.88%
291	LALagrange	$0.0569	$0.0597	$0.0562	$62.74万	$2,083.89万	-1.39%
587	MASKMask Network	$0.396	$0.406	$0.387	$16.17万	$1,904.75万	-1.00%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
72	NILNillion	$0.0744	$0.083	$0.07163	$597.96万	$4,060.16万	-6.19%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.71万	$708.01万	-1.37%
593	GLMGolem	$0.1081	$0.1112	$0.106	$15.53万	$1.10亿	-0.64%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.49万	—	0.00%
611	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.64万	$1,377.24万	-0.25%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.51万	—	-1.62%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%