Conflux

CFX · 美元计价

$0.04577

-1.95% ≈ ￥0.302082 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04668

24H 成交量$158.36万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MUBMicron Technology (bStocks Tok	$900.03	$971.18	$887.21	$1,435.32万	$6,568.21万	-5.01%
579	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.27万	—	-6.23%
471	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.20万	—	-2.70%
147	SUPERSuperVerse	$0.1622	$0.1853	$0.135	$287.40万	$1.19亿	-6.94%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.02万	$649.92万	1.84%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.03万	$2,083.89万	-9.04%
395	MASKMask Network	$0.367	$0.406	$0.348	$61.48万	$1,904.75万	-5.41%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
108	NILNillion	$0.07508	$0.07789	$0.0636	$524.09万	$4,060.16万	4.32%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.14万	$844.46万	-7.75%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
535	GLMGolem	$0.1043	$0.1112	$0.0992	$31.97万	$1.10亿	-2.25%
242	BBBB	$0.00698	$0.00803	$0.00657	$134.87万	—	-8.88%
565	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.32万	$1,377.24万	-5.11%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.26万	—	-3.72%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%