Shentu

CTK · 美元计价

$0.0889

-5.12% ≈ ￥0.58674 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0937

24H 成交量$69.29万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MUBMicron Technology (bStocks Tok	$901.96	$973.78	$895.76	$1,522.09万	$6,568.21万	-5.75%
583	CRDOBCRDOB	$156.16	$170.17	$154.21	$20.14万	—	-6.60%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.80万	—	0.00%
272	SUPERSuperVerse	$0.1671	$0.1853	$0.1653	$86.68万	$1.19亿	-7.73%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.67万	$649.92万	1.66%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.47万	$2,083.89万	-8.61%
554	MASKMask Network	$0.375	$0.406	$0.368	$24.31万	$1,904.75万	-5.78%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
90	NILNillion	$0.07189	$0.0794	$0.0702	$579.91万	$4,060.16万	-9.05%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
279	GUNGunz	$0.001953	$0.00222	$0.00188	$85.08万	$844.46万	-11.23%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
517	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.60万	$708.01万	-7.00%
543	GLMGolem	$0.103	$0.1112	$0.1018	$26.02万	$1.10亿	-5.94%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.61万	—	-12.93%
617	SPELLSpell	$0.0000758	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.60%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.30万	—	-2.96%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%