GEVB

GEVB · 美元计价

$894.07

0.59% ≈ ￥5900.86 ($5.26)

更新于 2026-10-30 01:15:02

24H 最高$913.94

24H 最低$843.72

今日开盘$888.81

24H 成交量$3.99万

流通市值—

24H 涨跌额($5.26)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$937.68	$990.50	$937.42	$1,669.47万	$6,568.21万	-3.16%
535	CRDOBCRDOB	$165.39	$175.24	$162.72	$20.95万	—	-2.47%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
277	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.18万	$1.19亿	2.61%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.11%
281	LALagrange	$0.0579	$0.0597	$0.0562	$65.79万	$2,083.89万	0.87%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.27万	$1,904.75万	1.77%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
72	NILNillion	$0.07611	$0.083	$0.07163	$592.00万	$4,060.16万	-4.22%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
245	GUNGunz	$0.002155	$0.00229	$0.002067	$78.77万	$844.46万	0.23%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
562	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.60万	$708.01万	0.23%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.02%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.63万	—	2.08%
609	SPELLSpell	$0.0000807	$0.0000811	$0.0000776	$13.51万	$1,377.24万	2.54%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%