GMT

GMT · 美元计价

$0.00651

-6.73% ≈ ￥0.042966 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00698

24H 成交量$96.28万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MUBMicron Technology (bStocks Tok	$904.69	$973.78	$895.76	$1,517.74万	$6,568.21万	-5.75%
583	CRDOBCRDOB	$155.94	$170.17	$154.21	$20.02万	—	-7.11%
618	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
273	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.40万	$1.19亿	-7.34%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$4.67万	$649.92万	1.66%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.44万	$2,083.89万	-8.09%
553	MASKMask Network	$0.376	$0.406	$0.368	$24.23万	$1,904.75万	-5.76%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
88	NILNillion	$0.07236	$0.0794	$0.0702	$580.86万	$4,060.16万	-8.48%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
279	GUNGunz	$0.00196	$0.00222	$0.00188	$85.07万	$844.46万	-11.31%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
543	GLMGolem	$0.1034	$0.1112	$0.1018	$25.95万	$1.10亿	-5.40%
209	BBBB	$0.00709	$0.00829	$0.00688	$125.88万	—	-12.36%
615	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.65万	$1,377.24万	-5.23%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.69%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%