HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-31 21:10:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%
582	CRDOBCRDOB	$150.9	$159.25	$144.66	$14.26万	—	0.28%
604	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.00万	—	0.00%
198	SUPERSuperVerse	$0.1649	$0.167	$0.1593	$88.62万	$1.06亿	2.81%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.18万	$633.81万	1.90%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.21万	$1,604.55万	2.93%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
45	NILNillion	$0.07457	$0.08274	$0.06943	$970.46万	$4,347.81万	-3.63%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
279	SANTOSSantos FC Fan Token	$0.418	$0.435	$0.388	$56.67万	$657.67万	-2.79%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
317	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.09万	$1,305.47万	4.07%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.23%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%