Hive

HIVE · 美元计价

$0.0448

-8.76% ≈ ￥0.29568 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0494

24H 最低$0.0442

今日开盘$0.0491

24H 成交量$27.50万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MUBMicron Technology (bStocks Tok	$900.44	$973.78	$895.76	$1,509.31万	$6,568.21万	-7.21%
596	CRDOBCRDOB	$155.7	$170.17	$154.21	$20.35万	—	-8.13%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.62万	—	-2.70%
263	SUPERSuperVerse	$0.1613	$0.1853	$0.1593	$98.43万	$1.19亿	-11.28%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$5.24万	$649.92万	1.36%
235	LALagrange	$0.0513	$0.0597	$0.0502	$116.93万	$2,083.89万	-11.70%
535	MASKMask Network	$0.361	$0.406	$0.355	$28.78万	$1,904.75万	-9.75%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
93	NILNillion	$0.06916	$0.07868	$0.06804	$587.42万	$4,060.16万	-11.67%
607	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
502	SANTOSSantos FC Fan Token	$0.39	$0.444	$0.386	$34.64万	$708.01万	-11.96%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$28.26万	$1.10亿	-8.58%
215	BBBB	$0.00675	$0.00817	$0.00657	$137.02万	—	-17.18%
601	SPELLSpell	$0.000073	$0.000081	$0.0000717	$19.57万	$1,377.24万	-8.86%
454	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
324	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
556	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%