IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMicron Technology (bStocks Tok	$920.59	$973.78	$898.61	$1,505.56万	$6,568.21万	-4.19%
576	CRDOBCRDOB	$160.08	$172.88	$157.71	$17.36万	—	-4.79%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	2.78%
288	SUPERSuperVerse	$0.1721	$0.1853	$0.1711	$64.72万	$1.19亿	-6.06%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.34	$4.17万	$649.92万	1.96%
293	LALagrange	$0.0557	$0.0597	$0.0553	$63.50万	$2,083.89万	-5.11%
596	MASKMask Network	$0.389	$0.406	$0.387	$15.26万	$1,904.75万	-2.51%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
75	NILNillion	$0.07378	$0.08028	$0.07163	$569.74万	$4,060.16万	-8.09%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
571	SANTOSSantos FC Fan Token	$0.424	$0.446	$0.424	$17.78万	$708.01万	-4.07%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
264	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
501	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%