Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 10:25:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MUBMicron Technology (bStocks Tok	$898.06	$971.18	$887.21	$1,350.35万	$6,568.21万	-5.33%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-6.11%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	0.00%
253	SUPERSuperVerse	$0.1603	$0.1853	$0.1581	$112.21万	$1.19亿	-8.97%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.76万	$649.92万	1.67%
223	LALagrange	$0.0505	$0.0597	$0.0486	$139.24万	$2,083.89万	-11.71%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.94万	$1,904.75万	-6.12%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
95	NILNillion	$0.06592	$0.07789	$0.06368	$578.92万	$4,060.16万	-11.90%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
266	GUNGunz	$0.001912	$0.0022	$0.001802	$105.46万	$844.46万	-11.07%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
490	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$38.21万	$708.01万	-7.62%
535	GLMGolem	$0.1018	$0.1112	$0.0992	$29.57万	$1.10亿	-4.86%
220	BBBB	$0.00694	$0.00803	$0.00657	$142.11万	—	-12.92%
594	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.12%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
336	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.17	$264.74	$250.00	$5.90万	—	-2.37%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%