Origin Token

OGN · 美元计价

$0.02177

-14.26% ≈ ￥0.143682 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.02628

24H 最低$0.02171

今日开盘$0.02539

24H 成交量$137.08万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MUBMicron Technology (bStocks Tok	$898.19	$971.18	$887.21	$1,351.84万	$6,568.21万	-5.06%
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	-2.70%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.69万	$2,083.89万	-10.56%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.91万	$1,904.75万	-5.40%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
95	NILNillion	$0.0658	$0.07789	$0.06368	$575.07万	$4,060.16万	-10.59%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
268	GUNGunz	$0.00191	$0.0022	$0.001802	$105.29万	$844.46万	-9.91%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
491	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.96万	$708.01万	-6.98%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.50万	$1.10亿	-4.24%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.99%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.27	$264.74	$250.00	$5.91万	—	-2.72%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%