Optimism

OP · 美元计价

$0.1101

-2.13% ≈ ￥0.72666 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1125

24H 成交量$360.84万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$958	$990.50	$941.42	$1,706.69万	$7,148.44万	-0.94%
517	CRDOBCRDOB	$166.79	$175.24	$162.72	$21.69万	—	-3.28%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	2.78%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.87万	$1.19亿	-2.55%
686	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.93万	$643.00万	0.39%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.39万	$2,076.77万	-3.39%
593	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
72	NILNillion	$0.07379	$0.08382	$0.07163	$581.83万	$4,008.45万	-11.47%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
233	GUNGunz	$0.002113	$0.00229	$0.002067	$80.12万	$853.76万	-3.52%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
614	GLMGolem	$0.108	$0.111	$0.106	$12.87万	$1.10亿	-2.17%
149	BBBB	$0.00777	$0.0083	$0.00756	$169.36万	—	0.65%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-1.98%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.14	$280.01	$254.70	$21.26万	—	-1.02%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%