OpenGradient

OPG · 美元计价

$0.1158

-4.06% ≈ ￥0.76428 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1207

24H 成交量$48.49万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MUBMicron Technology (bStocks Tok	$908.34	$973.78	$898.61	$1,428.85万	$6,568.21万	-5.65%
576	CRDOBCRDOB	$158.44	$172.88	$157.71	$19.45万	—	-5.67%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
272	SUPERSuperVerse	$0.1665	$0.1853	$0.1653	$79.74万	$1.19亿	-8.57%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$4.41万	$649.92万	1.66%
252	LALagrange	$0.0533	$0.0597	$0.0524	$86.75万	$2,083.89万	-9.35%
575	MASKMask Network	$0.374	$0.406	$0.369	$19.71万	$1,904.75万	-6.50%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
80	NILNillion	$0.07255	$0.08026	$0.07077	$594.11万	$4,060.16万	-9.27%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
284	GUNGunz	$0.001945	$0.00222	$0.00188	$75.99万	$844.46万	-11.59%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
539	SANTOSSantos FC Fan Token	$0.41	$0.446	$0.408	$25.04万	$708.01万	-7.45%
551	GLMGolem	$0.1029	$0.1112	$0.1018	$22.37万	$1.10亿	-6.11%
185	BBBB	$0.00708	$0.0083	$0.00688	$144.92万	—	-11.94%
605	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.33万	$1,377.24万	-5.97%
414	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.34	$264.74	$250.70	$7.23万	—	-2.28%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%