云算宝

RLC · 美元计价

$0.4922

-3.05% ≈ ￥3.2485 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.5216

24H 最低$0.4713

今日开盘$0.5077

24H 成交量$139.28万

流通市值$4,470.02万

24H 涨跌额(-$0.02)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$904.92	$973.78	$898.61	$1,443.00万	$6,568.21万	-6.49%
579	CRDOBCRDOB	$155.93	$171.18	$155.52	$19.90万	—	-8.75%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.07万	—	0.00%
271	SUPERSuperVerse	$0.1674	$0.1853	$0.1653	$84.26万	$1.19亿	-8.37%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.60万	$649.92万	2.18%
252	LALagrange	$0.0537	$0.0597	$0.0524	$91.82万	$2,083.89万	-7.89%
576	MASKMask Network	$0.378	$0.406	$0.369	$20.15万	$1,904.75万	-5.50%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
82	NILNillion	$0.07076	$0.08022	$0.07055	$597.22万	$4,060.16万	-11.06%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
542	GLMGolem	$0.1037	$0.1112	$0.1018	$24.66万	$1.10亿	-5.73%
204	BBBB	$0.00709	$0.00829	$0.00688	$129.17万	—	-13.96%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.94%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%