Sonic

S · 美元计价

$0.04506

-1.72% ≈ ￥0.297396 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04585

24H 成交量$127.43万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$943.06	$990.50	$939.83	$1,665.95万	$6,568.21万	-3.10%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.81万	—	-2.27%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
277	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.27万	$1.19亿	2.60%
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.82万	$649.92万	1.24%
278	LALagrange	$0.0585	$0.0597	$0.0562	$66.86万	$2,083.89万	1.39%
581	MASKMask Network	$0.402	$0.406	$0.387	$16.24万	$1,904.75万	1.77%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
72	NILNillion	$0.0764	$0.083	$0.07163	$590.59万	$4,060.16万	-3.96%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
567	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.14万	$708.01万	0.00%
583	GLMGolem	$0.1096	$0.1112	$0.106	$16.06万	$1.10亿	0.92%
170	BBBB	$0.00788	$0.0083	$0.00756	$143.25万	—	2.21%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.99万	$1,377.24万	1.90%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.79%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%