Saga

SAGA · 美元计价

$0.01667

-10.43% ≈ ￥0.110022 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.01879

24H 最低$0.01657

今日开盘$0.01861

24H 成交量$165.67万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MUBMicron Technology (bStocks Tok	$901.05	$973.78	$895.76	$1,511.52万	$6,568.21万	-6.64%
588	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.21万	—	-7.63%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.16万	—	0.00%
273	SUPERSuperVerse	$0.1652	$0.1853	$0.1651	$87.40万	$1.19亿	-8.98%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.66万	$649.92万	1.62%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
90	NILNillion	$0.07129	$0.0794	$0.0702	$576.91万	$4,060.16万	-9.43%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.32万	$1.10亿	-6.48%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
619	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.62%
438	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
306	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$254.44	$264.74	$250.70	$6.30万	—	-2.25%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%