The Sandbox

SAND · 美元计价

$0.04405

-7.73% ≈ ￥0.29073 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.04927

24H 最低$0.04372

今日开盘$0.04774

24H 成交量$281.94万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MUBMicron Technology (bStocks Tok	$904.41	$973.78	$895.76	$1,520.16万	$6,568.21万	-6.13%
588	CRDOBCRDOB	$156.44	$170.17	$154.21	$20.30万	—	-7.14%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	0.00%
266	SUPERSuperVerse	$0.1644	$0.1853	$0.1643	$90.18万	$1.19亿	-9.52%
681	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$4.87万	$649.92万	1.32%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
552	MASKMask Network	$0.371	$0.406	$0.368	$25.14万	$1,904.75万	-7.25%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
90	NILNillion	$0.07114	$0.07913	$0.0702	$575.45万	$4,060.16万	-10.10%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
519	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.406	$30.72万	$708.01万	-8.35%
541	GLMGolem	$0.1021	$0.1112	$0.1018	$26.34万	$1.10亿	-6.76%
208	BBBB	$0.00699	$0.00825	$0.00688	$127.85万	—	-15.07%
619	SPELLSpell	$0.0000754	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.87%
438	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%