Shiba Inu

SHIB · 美元计价

$0.00000504

2.02% ≈ ￥0.00003326 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00000506

24H 最低$0.0000048

今日开盘$0.00000494

24H 成交量$392.08万

流通市值$29.66亿

24H 涨跌额($0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MUBMicron Technology (bStocks Tok	$948.76	$990.50	$941.42	$1,684.08万	$6,568.21万	-2.50%
539	CRDOBCRDOB	$167.67	$175.24	$162.72	$20.19万	—	-0.82%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
281	SUPERSuperVerse	$0.1836	$0.1879	$0.1733	$65.90万	$1.19亿	4.14%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.72万	$649.92万	1.23%
280	LALagrange	$0.0584	$0.0597	$0.0562	$66.05万	$2,083.89万	0.17%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.44万	$1,904.75万	1.77%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
72	NILNillion	$0.07677	$0.083	$0.07163	$574.98万	$4,060.16万	-5.14%
558	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
248	GUNGunz	$0.002179	$0.00229	$0.002067	$76.62万	$844.46万	1.35%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.27万	$708.01万	0.69%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.89万	$1.10亿	1.28%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.81万	—	3.36%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.08万	$1,377.24万	1.77%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$258.07	$264.74	$253.36	$5.03万	—	-0.33%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%