SSV Network

SSV · 美元计价

$2.329

-7.51% ≈ ￥15.3714 (-$0.19)

更新于 2026-10-30 07:25:01

24H 最高$2.56

24H 最低$2.29

今日开盘$2.518

24H 成交量$42.83万

流通市值$3,725.32万

24H 涨跌额(-$0.19)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
584	CRDOBCRDOB	$155.7	$170.17	$154.21	$19.95万	—	-7.79%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
275	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.21万	$1.19亿	-7.49%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.48万	$2,083.89万	-8.25%
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
516	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.39万	$708.01万	-6.77%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
209	BBBB	$0.00712	$0.00829	$0.00688	$126.09万	—	-12.32%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.74万	$1,377.24万	-5.11%
436	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.59	$264.74	$250.70	$7.86万	—	-2.50%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%