Stacks

STX · 美元计价

$0.279

-7.00% ≈ ￥1.8414 (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高$0.3051

24H 最低$0.2727

今日开盘$0.3

24H 成交量$262.98万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MUBMicron Technology (bStocks Tok	$901.38	$973.78	$895.76	$1,500.21万	$6,568.21万	-6.31%
583	CRDOBCRDOB	$155.24	$170.17	$154.21	$19.90万	—	-8.14%
617	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.93万	$1.19亿	-7.53%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.71%
247	LALagrange	$0.0537	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.73%
561	MASKMask Network	$0.377	$0.406	$0.368	$22.95万	$1,904.75万	-5.28%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
87	NILNillion	$0.07108	$0.0794	$0.0702	$584.01万	$4,060.16万	-10.41%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
518	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.32万	$708.01万	-6.77%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%
208	BBBB	$0.00711	$0.00829	$0.00688	$126.26万	—	-12.44%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.47%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
542	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%