Alien Worlds

TLM · 美元计价

$0.00109

-12.66% ≈ ￥0.007194 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001248

24H 成交量$304.60万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	-2.70%
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.21万	$649.92万	1.41%
246	LALagrange	$0.0518	$0.0597	$0.0511	$108.05万	$2,083.89万	-10.69%
543	MASKMask Network	$0.364	$0.406	$0.359	$26.88万	$1,904.75万	-9.00%
624	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
90	NILNillion	$0.06939	$0.07868	$0.06823	$583.55万	$4,060.16万	-11.62%
606	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
264	GUNGunz	$0.001871	$0.00222	$0.001846	$93.74万	$844.46万	-15.34%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
513	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.398	$32.01万	$708.01万	-9.26%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
605	SPELLSpell	$0.0000734	$0.000081	$0.0000732	$18.38万	$1,377.24万	-8.37%
445	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
311	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%