Usual

USUAL · 美元计价

$0.00988

-4.36% ≈ ￥0.065208 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01033

24H 成交量$116.27万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MUBMicron Technology (bStocks Tok	$898.03	$971.18	$887.21	$1,386.22万	$6,568.21万	-5.29%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.97万	—	-6.77%
472	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.31万	—	-5.41%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.89万	$1.19亿	-7.18%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.43	$6.14万	$649.92万	1.41%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.20万	$2,083.89万	-5.65%
398	MASKMask Network	$0.368	$0.406	$0.348	$61.64万	$1,904.75万	-5.88%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
103	NILNillion	$0.07675	$0.07789	$0.0636	$540.64万	$4,060.16万	3.55%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.71万	$844.46万	-7.70%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$82.38万	$708.01万	0.71%
532	GLMGolem	$0.1049	$0.1112	$0.0992	$32.65万	$1.10亿	-2.15%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.03万	—	-8.43%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.50万	$1,377.24万	-4.85%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$250.3	$263.70	$248.19	$7.98万	—	-3.67%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%