SideShift
XAI · 美元计价
$0.00765
-1.42%
≈ ￥0.05049
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00776
24H 成交量$8.62万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.21 | $980.47 | $923.54 | $1,366.50万 | $6,900.74万 | 4.56% |
| 584 |
CRDOBCRDOB
|
$167.87 | $175.02 | $161.00 | $13.14万 | — | 3.78% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
| 393 |
SUPERSuperVerse
|
$0.1763 | $0.182 | $0.1751 | $35.73万 | $1.18亿 | -1.23% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $23.92 | $23.13 | $4.07万 | $649.12万 | -0.96% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.30万 | $2,101.49万 | -1.53% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.46万 | $4,013.55万 | -1.50% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 62 |
NILNillion
|
$0.08236 | $0.09587 | $0.08161 | $644.63万 | $4,753.53万 | -9.71% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.69万 | $805.71万 | 2.39% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $11.50万 | $709.72万 | -1.13% |
| 611 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $11.37万 | $1.10亿 | -0.37% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.63万 | — | 1.59% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.96万 | $1,358.75万 | 0.00% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
NFP - 比特币行情
Official Trump - 加密货币行情
Blur - 加密货币行情
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Blur - BTC行情
Quant - 数字货币市值
Haedal - 币种排行
MyShell - 币种排行
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 加密货币行情
Nillion - 数字货币市值
Aster - 比特币
Celestia - 比特币行情
大零币 - BTC行情
Bubblemaps - 币种排行
USD1 - 比特币
Aerodrome - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
MegaETH - 比特币行情
Gram - 加密货币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
Vana - 比特币
Katana - 比特币行情
达世币 - 数字货币市值
MegaETH - 加密货币行情
莱特币 - 加密货币行情
Sui - 币种排行
NFP - BTC行情
牛来 - 数字货币市值
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格
Raydium - BTC行情
Huma Finance - 加密货币行情
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情