Verge

XVG · 美元计价

$0.002297

-8.89% ≈ ￥0.01516 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.002524

24H 最低$0.002219

今日开盘$0.002521

24H 成交量$16.03万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$906.86	$973.78	$898.61	$1,423.66万	$6,568.21万	-6.03%
580	CRDOBCRDOB	$156.66	$172.11	$156.60	$19.16万	—	-7.43%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.93万	—	-2.70%
271	SUPERSuperVerse	$0.1705	$0.1853	$0.1653	$82.55万	$1.19亿	-7.03%
681	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.50万	$649.92万	1.96%
251	LALagrange	$0.0545	$0.0597	$0.0524	$88.89万	$2,083.89万	-7.47%
579	MASKMask Network	$0.38	$0.406	$0.369	$19.46万	$1,904.75万	-5.47%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
81	NILNillion	$0.07258	$0.08022	$0.07077	$595.03万	$4,060.16万	-9.30%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
529	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.40万	$708.01万	-6.05%
548	GLMGolem	$0.1053	$0.1112	$0.1018	$23.47万	$1.10亿	-4.27%
196	BBBB	$0.0073	$0.0083	$0.00688	$135.01万	—	-10.76%
607	SPELLSpell	$0.0000765	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.44%
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.2	$264.74	$250.70	$7.49万	—	-2.71%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%